|
م
|
السهم
|
كود السهم
|
تاريخ الشراء
|
سعر الشراء
|
بيع أول
|
بيع ثاني
|
بيع ثالث
|
الوقف
|
الربح / الخسارة (
ريال
)
|
نسبة الربح / الخسارة
|
حالة التوصية
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | لوبريف | 2223 | 03 Dec 2025 | 89.70 ل 90.40 | 91.50 | 92.50 | 93.00 | 86.00 | - | 3.28% | - |
| 2 | انابيب الشرق | 1321 | 03 Dec 2025 | 133.60 ل 134.60 | 136.00 | 138.00 | 139.00 | 131.00 | - | 3.65% | - |
| 3 | مجموعة تداول | 1111 | 03 Dec 2025 | 161.60 ل 162.40 | 164.00 | 165.00 | 167.00 | 157.00 | - | 3.09% | - |
| 4 | العربية | 4071 | 02 Dec 2025 | 117.60 ل 118.80 | 120.00 | 122.00 | 124.00 | 114.00 | - | 4.91% | - |
| 5 | رسن | 8313 | 02 Dec 2025 | 116.60 ل 117.40 | 119.00 | 120.00 | 121.00 | 112.00 | - | 3.42% | - |
| 6 | رتال | 4322 | 02 Dec 2025 | 11.88 ل 12.08 | 12.40 | 12.70 | 12.90 | 10.80 | - | 7.68% | - |
| 7 | سال | 4263 | 02 Dec 2025 | 167.60 ل 168.40 | 170.00 | - | - | 164.40 | - | 1.19% | - |
| 8 | تسهيل | 4083 | 02 Dec 2025 | 157.70 ل 158.80 | 160.00 | 161.00 | 162.00 | 154.00 | - | 2.37% | - |
| 9 | الوطنية | 4291 | 02 Dec 2025 | 145.50 ل 146.90 | 148.00 | 149.00 | 150.00 | 142.00 | - | 2.60% | - |
| 10 | علم | 7203 | 02 Dec 2025 | 768.00 ل 772.80 | 776.00 | 780.00 | 785.00 | 757.00 | - | 1.90% | - |
| 11 | سيسكو | 2190 | 02 Dec 2025 | 31.80 ل 32.38 | 32.70 | 33.40 | 33.80 | 29.00 | - | 5.33% | - |
| 12 | الابحاث | 4210 | 01 Dec 2025 | 142.40 ل 143.60 | 145.00 | - | - | 139.00 | - | 1.40% | - |
| 13 | البابطين | 2320 | 01 Dec 2025 | 65.30 ل 65.65 | 66.50 | - | - | 63.80 | - | 1.57% | - |
| 14 | صناعات | 2240 | 01 Dec 2025 | 33.60 ل 33.85 | 34.30 | - | - | 31.90 | - | 1.70% | - |
| 15 | سليمان الحبيب | 4013 | 30 Nov 2025 | 242.80 ل 244.80 | 246.00 | 248.00 | 250.00 | 238.00 | - | 2.54% | - |
| 16 | الكابلات | 2110 | 27 Nov 2025 | 141.40 ل 142.60 | 144.00 | - | - | 137.00 | - | 1.41% | - |
| 17 | انابيب الشرق | 1321 | 27 Nov 2025 | 133.30 ل 134.20 | 135.00 | 136.00 | 137.00 | 130.00 | - | 2.43% | - |
| 18 | رسن | 8313 | 26 Nov 2025 | 111.20 ل 113.00 | 114.00 | - | - | 107.70 | - | 1.69% | - |
| 19 | سلوشنز | 7202 | 26 Nov 2025 | 220.00 ل 222.80 | 224.00 | 225.00 | 226.00 | 217.00 | - | 2.08% | - |
| 20 | ام اي اس | 7200 | 26 Nov 2025 | 154.40 ل 155.60 | 157.00 | - | - | 151.00 | - | 1.29% | - |
| 21 | الحفر | 2381 | 26 Nov 2025 | 88.60 ل 88.90 | 90.20 | - | - | 86.00 | - | 1.63% | - |
| 22 | اماك | 1322 | 25 Nov 2025 | 76.60 ل 77.30 | 79.00 | 80.00 | 82.00 | 74.00 | - | 6.56% | - |
| 23 | تنمية | 2281 | 25 Nov 2025 | 63.30 ل 63.55 | 64.30 | 64.70 | 65.50 | 61.00 | - | 3.27% | - |
| 24 | معادن | 1211 | 25 Nov 2025 | 61.70 ل 62.40 | 63.20 | - | - | 59.00 | - | 1.85% | - |
| 25 | صناعة الورق | 2300 | 25 Nov 2025 | 58.70 ل 58.95 | 59.70 | - | - | 56.60 | - | 1.49% | - |
| 26 | معادن | 1211 | 23 Nov 2025 | 62.50 ل 62.95 | 63.50 | 64.40 | 64.80 | 60.00 | - | 3.31% | - |
| 27 | الموسي | 4018 | 23 Nov 2025 | 176.60 ل 177.90 | 179.00 | - | - | 173.00 | - | 0.99% | - |
| 28 | نسيج | 1213 | 23 Nov 2025 | 51.30 ل 50.70 | 52.00 | 52.80 | 53.50 | 47.70 | - | 4.90% | - |
| 29 | البابطين | 2320 | 23 Nov 2025 | 66.70 ل 67.30 | 67.70 | 68.50 | 69.00 | 64.40 | - | 2.99% | - |
| 30 | كابلات الرياض | 4142 | 23 Nov 2025 | 131.80 ل 132.90 | 134.00 | - | - | 128.00 | - | 1.25% | - |
| 31 | الكابلات | 2110 | 23 Nov 2025 | 133.80 ل 134.60 | 136.00 | 137.00 | 138.00 | 130.00 | - | 2.83% | - |
| 32 | صناعة الورق | 2300 | 23 Nov 2025 | 56.80 ل 57.30 | 59.00 | - | - | 54.00 | - | 3.42% | - |
| 33 | صناعات | 2240 | 20 Nov 2025 | 35.70 ل 35.95 | 36.40 | 36.80 | 37.40 | 33.70 | - | 4.40% | - |
| 34 | ام اي اس | 7200 | 20 Nov 2025 | 148.60 ل 149.60 | 151.00 | - | - | 144.00 | - | 1.27% | - |
| 35 | رسن | 8313 | 20 Nov 2025 | 109.40 ل 110.60 | 112.00 | - | - | 105.00 | - | 1.82% | - |
| 36 | الموارد | 1833 | 20 Nov 2025 | 141.60 ل 142.60 | 144.00 | 145.00 | 147.00 | 139.00 | - | 3.45% | - |
| 37 | العربية | 4071 | 20 Nov 2025 | 112.00 ل 113.40 | 117.00 | - | - | 109.00 | - | 3.82% | - |
| 38 | التطويرية | 6013 | 20 Nov 2025 | 123.80 ل 124.90 | 126.00 | 127.00 | 128.00 | 120.80 | - | 2.94% | - |
| 39 | الابحاث | 4210 | 19 Nov 2025 | 161.60 ل 162.50 | 165.00 | - | - | 157.00 | - | 1.82% | - |
| 40 | الاعادة | 8200 | 19 Nov 2025 | 31.20 ل 31.48 | 31.70 | 32.20 | 32.70 | 29.80 | - | 4.34% | - |
| 41 | ام اي اس | 7200 | 19 Nov 2025 | 142.80 ل 143.90 | 145.00 | 146.00 | 147.00 | 139.00 | - | 2.55% | - |
| 42 | ثمار | 4160 | 19 Nov 2025 | 40.90 ل 41.20 | 41.80 | - | - | 38.00 | - | 1.83% | - |
| 43 | ثمار | 4160 | 19 Nov 2025 | 40.55 ل 40.68 | 42.00 | - | - | 38.80 | - | 3.41% | - |
| 44 | العربية | 4071 | 19 Nov 2025 | 110.20 ل 111.90 | 113.00 | 114.00 | 115.00 | 106.00 | - | 3.56% | - |
| 45 | رتال | 4322 | 18 Nov 2025 | 12.38 ل 12.49 | 12.72 | 12.99 | 13.20 | 11.00 | - | 6.15% | - |
| 46 | الحفر | 2381 | 18 Nov 2025 | 91.70 ل 92.30 | 92.70 | 93.50 | 94.00 | 88.00 | - | 2.17% | - |
| 47 | تنمية | 2281 | 18 Nov 2025 | 62.60 ل 62.80 | 64.00 | 65.60 | - | 60.00 | - | 4.63% | - |
| 48 | العربية | 4071 | 18 Nov 2025 | 104.80 ل 105.90 | 107.00 | 109.00 | 111.00 | 101.00 | - | 5.36% | - |
| 49 | صافولا | 2050 | 18 Nov 2025 | 26.20 ل 26.30 | 26.70 | 37.20 | - | 25.70 | - | 41.71% | - |
| 50 | جاهز | 6017 | 18 Nov 2025 | 16.88 ل 16.98 | 17.34 | - | - | 15.00 | - | 2.42% | - |
| 51 | جمجموم | 4015 | 18 Nov 2025 | 148.00 ل 148.80 | 150.00 | - | - | 145.80 | - | 1.08% | - |
| 52 | الدوائية | 2070 | 18 Nov 2025 | 29.68 ل 29.94 | 30.40 | 30.70 | 31.30 | 27.70 | - | 5.00% | - |
| 53 | اسيج | 8150 | 17 Nov 2025 | 9.78 ل 9.99 | 10.32 | 10.56 | 10.78 | 8.10 | - | 9.05% | - |
| 54 | نسيج | 1213 | 17 Nov 2025 | 49.55 ل 49.78 | 50.30 | - | - | 48.00 | - | 1.28% | - |
| 55 | أسلاك | 1301 | 17 Nov 2025 | 22.90 ل 23.00 | 23.30 | 23.80 | - | 22.40 | - | 3.70% | - |
| 56 | معادن | 1211 | 17 Nov 2025 | 59.70 ل 60.40 | 60.80 | - | - | 57.90 | - | 1.25% | - |
| 57 | الموارد | 1833 | 16 Nov 2025 | 142.70 ل 143.80 | 145.00 | 147.00 | - | 140.00 | - | 2.62% | - |
| 58 | باتك | 4110 | 16 Nov 2025 | 2.18 ل 2.20 | 2.25 | 2.30 | - | 2.14 | - | 5.02% | - |
| 59 | صناعة الورق | 2300 | 16 Nov 2025 | 56.80 ل 57.30 | 59.00 | - | - | 54.00 | - | 3.42% | - |
| 60 | ثمار | 4160 | 16 Nov 2025 | 39.70 ل 40.14 | 40.70 | 41.40 | 41.80 | 37.70 | - | 4.71% | - |
| 61 | العبيكان | 4145 | 13 Nov 2025 | 31.30 ل 31.48 | 31.70 | 32.20 | 32.70 | 29.90 | - | 4.17% | - |
| 62 | البحر الأحمر | 4230 | 13 Nov 2025 | 40.30 ل 40.56 | 41.00 | 41.70 | 42.20 | 38.00 | - | 4.38% | - |
| 63 | العربية | 4071 | 13 Nov 2025 | 104.40 ل 105.50 | 107.00 | 108.00 | 109.00 | 101.00 | - | 3.86% | - |
| 64 | الابحاث | 4210 | 13 Nov 2025 | 161.80 ل 162.80 | 165.00 | 168.00 | - | 159.00 | - | 3.51% | - |
| 65 | صناعة الورق | 2300 | 13 Nov 2025 | 53.70 ل 54.40 | 56.00 | 58.00 | - | 51.00 | - | 7.31% | - |
| 66 | بترورابغ | 2380 | 13 Nov 2025 | 8.52 ل 8.68 | 8.96 | 9.08 | 9.32 | 7.30 | - | 8.37% | - |
| 67 | عزم | ٧٢١١ | 13 Nov 2025 | 23.10 ل 23.10 | 23.50 | 24.00 | - | 22.70 | - | 3.90% | - |
| 68 | انابيب الشرق | 1321 | 12 Nov 2025 | 141.20 ل 142.40 | 144.00 | 145.00 | 146.00 | 139.00 | - | 2.96% | - |
| 69 | الابحاث | 4210 | 12 Nov 2025 | 160.60 ل 161.90 | 163.00 | 164.00 | 165.00 | 157.00 | - | 2.33% | - |
| 70 | كاتريون | 6004 | 12 Nov 2025 | 93.60 ل 93.90 | 94.70 | 95.50 | 97.00 | 91.00 | - | 3.47% | - |
| 71 | رتال | 4322 | 12 Nov 2025 | 11.70 ل 11.98 | 12.30 | 12.60 | 12.30 | 9.90 | - | 3.89% | - |
| 72 | كابلات الرياض | 4142 | 12 Nov 2025 | 137.80 ل 138.50 | 140.00 | 142.00 | 144.00 | 135.00 | - | 4.23% | - |
| 73 | نسيج | 1213 | 12 Nov 2025 | 50.70 ل 51.20 | 51.70 | 52.40 | 53.00 | 48.80 | - | 4.02% | - |
| 74 | سينومي ريتيل | 4240 | 12 Nov 2025 | 23.50 ل 23.68 | 24.10 | 24.60 | 25.00 | 21.80 | - | 5.98% | - |
| 75 | العقاريه | 4020 | 11 Nov 2025 | 14.00 ل 14.10 | 14.30 | 14.70 | - | 13.70 | - | 4.63% | - |
| 76 | اعاده | 8200 | 11 Nov 2025 | 29.30 ل 29.40 | 29.39 | 30.60 | - | 28.70 | - | 4.26% | - |
| 77 | تشب | 8240 | 11 Nov 2025 | 30.30 ل 30.50 | 31.00 | 31.70 | - | 29.70 | - | 4.28% | - |
| 78 | الموسي | 4018 | 11 Nov 2025 | 183.00 ل 183.40 | 186.00 | 189.00 | - | 180.00 | - | 3.17% | - |
| 79 | سينومي ريتيل | 4240 | 11 Nov 2025 | 23.20 ل 23.10 | 23.50 | 24.00 | - | 22.70 | - | 3.67% | - |
| 80 | الموارد | 1833 | 11 Nov 2025 | 136.60 ل 137.90 | 139.00 | 140.00 | 141.00 | 132.00 | - | 2.73% | - |
| 81 | تداول | 1111 | 11 Nov 2025 | 190.40 ل 191.90 | 193.00 | 194.00 | 195.00 | 188.00 | - | 2.01% | - |
| 82 | اس ام | 4019 | 11 Nov 2025 | 19.88 ل 20.18 | 20.50 | 20.88 | 21.20 | 17.90 | - | 5.84% | - |
| 83 | صناعات | 2240 | 11 Nov 2025 | 36.18 ل 36.28 | 36.60 | 37.10 | - | 34.00 | - | 2.40% | - |
| 84 | الحفر | 2381 | 11 Nov 2025 | 91.60 ل 92.10 | 93.00 | 94.00 | 95.00 | 89.00 | - | 3.43% | - |
| 85 | اديس | 2382 | 11 Nov 2025 | 16.88 ل 17.10 | 17.44 | 17.74 | 17.96 | 14.90 | - | 5.71% | - |
| 86 | الابحاث | 4210 | 11 Nov 2025 | 160.60 ل 1619.00 | 163.00 | 164.00 | 165.00 | 157.00 | - | -81.46% | - |
| 87 | ولاء | 8060 | 11 Nov 2025 | 11.62 ل 11.78 | 12.00 | 12.38 | 12.60 | 10.10 | - | 7.69% | - |
| 88 | جبسكو | 2090 | 30 Oct 2025 | 19.30 ل 19.60 | 19.90 | 20.20 | - | 19.00 | - | 3.86% | - |
| 89 | الحمادى | 4007 | 22 Oct 2025 | 35.10 ل 35.50 | 36.04 | 36.58 | - | 35.00 | - | 3.63% | - |
| 90 | زجاج | 2150 | 22 Oct 2025 | 40.00 ل 40.40 | 41.02 | 41.70 | - | 39.70 | - | 3.73% | - |
| 91 | الماجد للعود | 4165 | 21 Oct 2025 | 133.00 ل 134.60 | 136.60 | 138.70 | - | 131.00 | - | 3.66% | - |
| 92 | طيران ناس | 4262 | 21 Oct 2025 | 79.80 ل 80.60 | 81.80 | 82.40 | 84.70 | 79.00 | - | 5.61% | - |
| 93 | البابطين | 2320 | 20 Oct 2025 | 61.90 ل 62.50 | 63.45 | 64.45 | 65.60 | 61.60 | - | 5.47% | - |
| 94 | سمو | 4323 | 20 Oct 2025 | 40.90 ل 41.30 | 41.92 | 42.54 | - | 40.90 | - | 3.50% | - |
| 95 | تكافل الراجحى | 8230 | 20 Oct 2025 | 117.70 ل 118.80 | 120.60 | 122.40 | 124.70 | 116.00 | - | 5.45% | - |
| 96 | المصافي | 2030 | 19 Oct 2025 | 62.00 ل 62.60 | 63.55 | 64.50 | - | 61.50 | - | 3.53% | - |
| 97 | سهم رؤوم | 4144 | 16 Oct 2025 | 64.20 ل 64.50 | 65.30 | 66.30 | - | 63.40 | - | 3.03% | - |
| 98 | سهم الدريس | 4200 | 16 Oct 2025 | 144.20 ل 144.60 | 146.40 | 148.00 | - | 142.00 | - | 2.49% | - |
| 99 | سهم سيرا | 1810 | 16 Oct 2025 | 30.92 ل 31.10 | 31.60 | 32.20 | - | 30.40 | - | 3.84% | - |
| 100 | الراجحي | 1120 | 13 Oct 2025 | 140.00 ل 145.00 | 100.00 | 150.00 | 200.00 | -50.00 | -150.00 | 40.35% | غير محققة |
| 101 | الماجد للعود | 000 | 08 Oct 2025 | 149.60 ل 150.00 | 152.00 | 154.40 | 156.00 | 148.20 | - | 4.14% | - |
| 102 | الموارد | 1833 | 29 Sep 2025 | 121.60 ل 122.10 | 124.00 | 125.60 | - | 120.00 | - | 3.08% | - |
| 103 | بي سي اي | 1210 | 29 Sep 2025 | 27.44 ل 27.52 | 28.00 | 28.40 | - | 27.00 | - | 3.35% | - |
| 104 | سيسكو القابضه | 2190 | 29 Sep 2025 | 33.00 ل 33.80 | 33.70 | 34.40 | - | 32.40 | - | 2.99% | - |
| 105 | الاسماك | 6050 | 28 Sep 2025 | 93.00 ل 93.40 | 94.70 | 96.00 | - | 92.00 | - | 3.00% | - |
| 106 | الماجد للعود | 4165 | 28 Sep 2025 | 121.60 ل 122.10 | 124.00 | 125.60 | - | 120.00 | - | 3.08% | - |
| 107 | لومي | 4262 | 28 Sep 2025 | 60.80 ل 61.15 | 62.10 | 63.60 | - | 60.00 | - | 4.31% | - |
| 108 | سهم المواساه | - | 28 Sep 2025 | 72.30 ل 72.60 | 73.80 | 74.60 | - | 71.20 | - | 2.97% | - |
| 109 | الزامل للصناعه | 2240 | 25 Sep 2025 | 32.80 ل 32.96 | 33.80 | 34.40 | 35.50 | 32.00 | - | 7.97% | - |
| 110 | سيرا | 1810 | 25 Sep 2025 | 28.66 ل 28.84 | 29.24 | 29.60 | - | 28.10 | - | 2.96% | - |
| 111 | المنجم | 4162 | 24 Sep 2025 | 57.30 ل 57.55 | 58.60 | 59.80 | - | 56.20 | - | 4.14% | - |
| 112 | استرا الصناعيه | 1212 | 24 Sep 2025 | 135.70 ل 136.20 | 138.00 | 139.60 | - | 133.40 | - | 2.68% | - |
| 113 | رعايه | 4005 | 22 Sep 2025 | 160.80 ل 161.20 | 163.00 | 165.00 | - | 159.60 | - | 2.48% | - |
| 114 | سيسكو القابضه | 2190 | 22 Sep 2025 | 32.80 ل 32.96 | 33.60 | 34.10 | - | 32.10 | - | 3.71% | - |
| 115 | زجاج | 2150 | 22 Sep 2025 | 40.00 ل 40.12 | 40.80 | 41.40 | - | 39.30 | - | 3.34% | - |
| 116 | الدواء | 4163 | 21 Sep 2025 | 64.50 ل 64.80 | 65.70 | 66.60 | - | 63.00 | - | 3.02% | - |
| 117 | استرا الصناعيه | 1212 | 21 Sep 2025 | 134.40 ل 135.00 | 136.60 | 138.00 | - | 133.00 | - | 2.45% | - |
| 118 | الامار | 6014 | 21 Sep 2025 | 48.38 ل 48.42 | 49.20 | 50.00 | - | 47.50 | - | 3.31% | - |
| 119 | الاسماك | 6050 | 21 Sep 2025 | 93.00 ل 93.25 | 94.40 | 96.00 | - | 91.60 | - | 3.09% | - |
| 120 | جاهز | 6017 | 21 Sep 2025 | 21.20 ل 21.28 | 21.80 | 21.90 | - | 22.20 | - | 3.11% | - |
| 121 | الوطنبه للتعليم | 4291 | 21 Sep 2025 | 147.20 ل 148.20 | 149.80 | 151.00 | - | 145.80 | - | 2.23% | - |
| 122 | اتحاد الاتصالات | 7020 | 21 Sep 2025 | 61.50 ل 61.70 | 62.60 | 63.60 | - | 60.80 | - | 3.25% | - |
| 123 | الموارد | 1833 | 21 Sep 2025 | 117.20 ل 118.00 | 119.60 | 121.00 | - | 116.00 | - | 2.89% | - |
| 124 | سهم الدريس | 4200 | 18 Sep 2025 | 114.60 ل 115.20 | 116.40 | 117.60 | - | 113.60 | - | 2.35% | - |
| 125 | الاسماك | 6050 | 18 Sep 2025 | 91.30 ل 91.60 | 92.60 | 92.80 | - | 90.00 | - | 1.48% | - |
| 126 | الفخاريه | 2320 | 18 Sep 2025 | 26.20 ل 26.40 | 27.00 | 27.40 | - | 25.70 | - | 4.18% | - |
| 127 | جاهز | 6017 | 18 Sep 2025 | 20.58 ل 20.62 | 85.40 | 86.40 | - | 83.20 | - | 319.42% | - |
| 128 | صناعه الورق | 2300 | 18 Sep 2025 | 54.00 ل 54.25 | 55.00 | 56.00 | - | 52.80 | - | 3.46% | - |
| 129 | قو لاتصالات | 7040 | 17 Sep 2025 | 106.40 ل 106.70 | 107.70 | 106.40 | - | 105.60 | - | -0.14% | - |
| 130 | سهم اليمامه للحديد | 1304 | 17 Sep 2025 | 32.38 ل 32.40 | 33.00 | 33.60 | - | 31.20 | - | 3.74% | - |
| 131 | البابطين | 2320 | 17 Sep 2025 | 54.50 ل 54.85 | 56.60 | 57.40 | - | 53.60 | - | 4.98% | - |
| 132 | لوبريف | 2223 | 17 Sep 2025 | 84.20 ل 84.40 | 85.40 | 86.40 | - | 83.20 | - | 2.49% | - |
| 133 | العربيه | 4071 | 17 Sep 2025 | 85.40 ل 86.00 | 87.40 | 88.20 | - | 84.20 | - | 2.92% | - |
| 134 | الاسماك | 6050 | 17 Sep 2025 | 91.00 ل 91.30 | 92.40 | 93.80 | - | 90.00 | - | 2.91% | - |
| 135 | استرا الصناعيه | 1212 | 17 Sep 2025 | 133.30 ل 133.70 | 135.00 | 136.50 | - | 132.00 | - | 2.25% | - |
| 136 | رعايه | 4005 | 17 Sep 2025 | 161.60 ل 162.20 | 164.00 | 165.60 | - | 160.00 | - | 2.29% | - |
| 137 | حلواني اخوان | 6001 | 16 Sep 2025 | 37.20 ل 37.46 | 38.00 | 38.50 | - | 36.60 | - | 3.13% | - |
| 138 | دله الصحيه | 4004 | 16 Sep 2025 | 121.50 ل 122.00 | 123.60 | 124.80 | 126.00 | 120.40 | - | 3.49% | - |
| 139 | الخليج للتدريب | 4290 | 16 Sep 2025 | 22.50 ل 22.60 | 23.10 | 23.80 | - | 22.00 | - | 5.54% | - |
| 140 | انابيب الشرق | 1321 | 16 Sep 2025 | 105.70 ل 106.40 | 107.40 | 108.80 | - | 104.80 | - | 2.59% | - |
| 141 | مبكو | 1302 | 16 Sep 2025 | 26.10 ل 26.18 | 26.80 | 27.40 | - | 25.80 | - | 4.82% | - |
| 142 | سهم اليمامه للحديد | 1304 | 16 Sep 2025 | 31.70 ل 31.80 | 32.50 | 33.10 | - | 30.50 | - | 4.25% | - |
| 143 | سهم شاكر | 1214 | 15 Sep 2025 | 25.50 ل 25.70 | 25.90 | 26.00 | - | 24.00 | - | 1.56% | - |
| 144 | زجاج | 2150 | 15 Sep 2025 | 39.62 ل 39.68 | 40.10 | 40.70 | - | 39.00 | - | 2.65% | - |
| 145 | سهم ذيب | 4261 | 15 Sep 2025 | 60.70 ل 61.00 | 61.80 | 62.80 | - | 56.50 | - | 3.20% | - |
| 146 | سيسكو القابضه | 2190 | 15 Sep 2025 | 32.10 ل 32.20 | 32.84 | 33.40 | - | 31.80 | - | 3.89% | - |
| 147 | المواساه | 4002 | 15 Sep 2025 | 72.25 ل 72.50 | 73.20 | 74.20 | - | 71.20 | - | 2.52% | - |
| 148 | بوبا العربيه | 8210 | 14 Sep 2025 | 145.00 ل 145.50 | 146.80 | 148.00 | - | 143.50 | - | 1.89% | - |
| 149 | سهم اماك | 13222 | 14 Sep 2025 | 65.70 ل 65.95 | 66.80 | 67.60 | - | 65.00 | - | 2.70% | - |
| 150 | سهم مكه | 4100 | 14 Sep 2025 | 69.80 ل 70.20 | 71.20 | 72.60 | - | 68.50 | - | 3.71% | - |
| 151 | سيرا | 1810 | 14 Sep 2025 | 26.88 ل 27.00 | 27.30 | 28.22 | - | 25.60 | - | 4.75% | - |
| 152 | سهم ساكو | 4008 | 11 Sep 2025 | 26.78 ل 26.86 | 27.30 | 28.00 | - | 26.20 | - | 4.40% | - |
| 153 | مسار | 4325 | 10 Sep 2025 | 23.14 ل 23.18 | 23.52 | 23.80 | - | 22.90 | - | 2.76% | - |
| 154 | افالون فارما | 4016 | 10 Sep 2025 | 122.00 ل 122.60 | 123.80 | 124.80 | - | 120.80 | - | 2.04% | - |
| 155 | رسن | 8313 | 10 Sep 2025 | 94.70 ل 94.90 | 95.70 | 94.80 | - | 93.90 | - | 0.00% | - |
| 156 | بوان | 1302 | 10 Sep 2025 | 55.70 ل 55.90 | 56.80 | 57.60 | - | 54.80 | - | 3.23% | - |
| 157 | الابحاث والاعلام | 4210 | 09 Sep 2025 | 173.40 ل 174.00 | 175.80 | 177.00 | - | 172.00 | - | 1.90% | - |
| 158 | البحر الاحمر | 4230 | 09 Sep 2025 | 43.80 ل 43.90 | 44.50 | 44.50 | 46.00 | 42.80 | - | 4.90% | - |
| 159 | ساكو | 4008 | 09 Sep 2025 | 26.60 ل 26.80 | 27.20 | 27.80 | - | 26.00 | - | 4.12% | - |
| 160 | سهم مجموعه تدوال | 1111 | 09 Sep 2025 | 166.00 ل 166.70 | 168.00 | 169.80 | - | 164.60 | - | 2.07% | - |
| 161 | ابو معطي | 4191 | 09 Sep 2025 | 36.70 ل 36.90 | 37.70 | 38.20 | - | 36.00 | - | 3.80% | - |
| 162 | ساكو | 4008 | 09 Sep 2025 | 26.60 ل 26.80 | 27.20 | 28.00 | - | 25.00 | - | 4.87% | - |
| 163 | قو للاتصالات | 7040 | 08 Sep 2025 | 110.80 ل 111.20 | 112.40 | 113.60 | - | 109.60 | - | 2.34% | - |
| 164 | المتقدمه | 2330 | 08 Sep 2025 | 33.85 ل 33.66 | 34.30 | 35.00 | 35.30 | 32.90 | - | 4.58% | - |
| 165 | المتقدمه | 2330 | 08 Sep 2025 | 33.85 ل 33.66 | 34.30 | 35.00 | 35.30 | 32.90 | - | 4.58% | - |
| 166 | تنميه | 2281 | 07 Sep 2025 | 76.50 ل 76.85 | 77.60 | 78.40 | - | 75.60 | - | 2.25% | - |
| 167 | سهم تالكو | 4143 | 07 Sep 2025 | 40.20 ل 40.56 | 41.00 | 41.40 | - | 39.80 | - | 2.53% | - |
| 168 | نسيج | 1213 | 07 Sep 2025 | 92.20 ل 92.50 | 39.60 | 94.40 | - | 91.20 | - | 2.22% | - |
| 169 | بدجت السعوديه | - | 07 Sep 2025 | 67.60 ل 67.90 | 68.80 | 69.60 | - | 66.80 | - | 2.73% | - |
| 170 | المواساه | 4002 | 07 Sep 2025 | 73.00 ل 73.25 | 74.20 | 75.00 | - | 72.00 | - | 2.56% | - |
| 171 | سهم الاسماك | 6050 | 04 Sep 2025 | 83.60 ل 84.50 | 85.60 | 86.40 | - | 83.80 | - | 2.80% | - |
| 172 | نسيج | 1213 | 04 Sep 2025 | 93.00 ل 93.35 | 94.00 | 94.80 | 96.00 | 92.20 | - | 3.03% | - |
| 173 | سابك للمغذيات الزراعيه | 2020 | 04 Sep 2025 | 116.80 ل 117.40 | 119.00 | 120.40 | 122.00 | 115.20 | - | 4.18% | - |
| 174 | جاهز | 6017 | 03 Sep 2025 | 22.08 ل 22.14 | 22.50 | 22.80 | - | 21.80 | - | 3.12% | - |
| 175 | المراعي | 2280 | 03 Sep 2025 | 48.00 ل 48.12 | 48.80 | 49.30 | - | 47.20 | - | 2.58% | - |
| 176 | زجاج | 2150 | 02 Sep 2025 | 41.08 ل 41.20 | 41.90 | 42.40 | - | 40.70 | - | 3.06% | - |
| 177 | سهم رعايه | 4005 | 02 Sep 2025 | 173.70 ل 174.10 | 175.60 | 176.60 | - | 170.90 | - | 1.55% | - |
| 178 | سهم كابلات الرياض | 4142 | 01 Sep 2025 | 128.00 ل 128.80 | 130.80 | 132.00 | 133.40 | 127.60 | - | 3.89% | - |
| 179 | شركة مسار | 4325 | 01 Sep 2025 | 22.66 ل 22.73 | 23.00 | 23.20 | - | 22.36 | - | 2.23% | - |
| 180 | اس تي سي | 7010 | 01 Sep 2025 | 41.90 ل 42.08 | 42.50 | 42.98 | - | 41.50 | - | 2.36% | - |
| 181 | سينومي ريتيل | 4240 | 01 Sep 2025 | 24.04 ل 24.12 | 24.40 | 24.90 | - | 23.40 | - | 3.41% | - |
| 182 | سليمان الحبيب | 4013 | 01 Sep 2025 | 241.40 ل 242.40 | 144.60 | 146.00 | - | 240.00 | - | -39.64% | - |
| 183 | بوان | 1302 | 31 Aug 2025 | 51.80 ل 52.10 | 25.90 | 53.40 | - | 51.20 | - | 2.79% | - |
| 184 | استرا الصناعيه | 1212 | 31 Aug 2025 | 140.00 ل 141.20 | 143.00 | 144.80 | - | 137.60 | - | 2.99% | - |
| 185 | جمجوم فارما | 4015 | 31 Aug 2025 | 161.00 ل 162.10 | 164.00 | 166.00 | 167.60 | 159.00 | - | 3.74% | - |
| 186 | لومي | 4262 | 26 Aug 2025 | 61.25 ل 61.50 | 62.30 | 63.00 | - | 60.30 | - | 2.65% | - |
| 187 | الاسماك | 6050 | 26 Aug 2025 | 88.30 ل 88.80 | 89.60 | 90.80 | - | 87.00 | - | 2.54% | - |
| 188 | سهم تكافل الراجحي | 8230 | 26 Aug 2025 | 119.60 ل 120.20 | 122.00 | 123.60 | 124.60 | 118.00 | - | 3.92% | - |
| 189 | سيسكو القابضه | 2190 | 26 Aug 2025 | 34.40 ل 34.54 | 35.00 | 35.40 | - | 34.00 | - | 2.70% | - |
| 190 | سهم استرا الصناعيه | 1212 | 25 Aug 2025 | 143.50 ل 144.00 | 145.70 | 147.00 | - | 142.60 | - | 2.26% | - |
| 191 | سهم شاكر | 1214 | 25 Aug 2025 | 26.98 ل 27.12 | 27.60 | 28.10 | - | 26.70 | - | 3.88% | - |
| 192 | اماك | 1322 | 25 Aug 2025 | 63.00 ل 63.40 | 64.20 | 65.00 | - | 62.00 | - | 2.85% | - |
| 193 | شركة زجاج | 2150 | 24 Aug 2025 | 41.00 ل 41.16 | 41.80 | 42.40 | - | 40.20 | - | 3.21% | - |
| 194 | سهم ساسكو | 4050 | 24 Aug 2025 | 52.50 ل 52.95 | 53.80 | 54.80 | - | 51.40 | - | 3.94% | - |
| 195 | كاتريون | 6004 | 23 Aug 2025 | 101.30 ل 101.90 | 103.00 | 104.40 | - | 100.20 | - | 2.76% | - |
| 196 | سينومي ريتيل | 4240 | 22 Aug 2025 | 24.14 ل 24.19 | 24.80 | 25.20 | - | 23.70 | - | 4.28% | - |
| 197 | بي سي اي | 1210 | 21 Aug 2025 | 27.20 ل 27.36 | 27.74 | 28.00 | - | 26.92 | - | 2.64% | - |
| 198 | سيرا | 1810 | 21 Aug 2025 | 26.00 ل 26.10 | 26.50 | - | - | 25.70 | - | 1.73% | - |
| 199 | سيرا | 1810 | 21 Aug 2025 | 25.94 ل 26.02 | 26.40 | - | - | 25.54 | - | 1.62% | - |
| 200 | سهم الموارد | 1833 | 21 Aug 2025 | 133.00 ل 133.50 | 134.80 | 136.00 | - | 132.00 | - | 2.06% | - |
| 201 | فيبكو | 2180 | 21 Aug 2025 | 32.44 ل 32.34 | 32.88 | 33.60 | - | 32.00 | - | 3.74% | - |
| 202 | سيرا | 1810 | 20 Aug 2025 | 25.56 ل 25.62 | 26.10 | 26.88 | - | 25.00 | - | 5.04% | - |
| 203 | ذيب | 4261 | 20 Aug 2025 | 63.00 ل 63.25 | 64.10 | 64.80 | - | 61.80 | - | 2.65% | - |
| 204 | شركه مسار | 4325 | 19 Aug 2025 | 22.70 ل 22.78 | 23.10 | 23.40 | - | 2.52 | - | 2.90% | - |
| 205 | الموارد | 1833 | 19 Aug 2025 | 132.00 ل 132.40 | 134.00 | 136.00 | 138.80 | 130.00 | - | 4.99% | - |
| 206 | سهم النهدي | 4164 | 19 Aug 2025 | 114.30 ل 114.90 | 116.00 | 117.40 | 119.00 | 112.50 | - | 3.84% | - |
| 207 | اللجين | 2170 | 18 Aug 2025 | 36.24 ل 36.38 | 36.84 | 37.20 | - | 35.00 | - | 2.45% | - |
| 208 | تكافل الراجحي | 8230 | 18 Aug 2025 | 119.80 ل 120.20 | 121.60 | 123.00 | - | 118.40 | - | 2.50% | - |
| 209 | صناعه الورق | 2300 | 18 Aug 2025 | 55.80 ل 56.10 | 57.00 | 57.80 | 59.00 | 54.00 | - | 5.45% | - |
| 210 | مكه | 4100 | 18 Aug 2025 | 76.90 ل 77.20 | 78.40 | 79.20 | 80.60 | 80.60 | - | 4.61% | - |
| 211 | عطاء | 4292 | 18 Aug 2025 | 65.00 ل 65.60 | 66.40 | 67.80 | - | 64.00 | - | 3.83% | - |
| 212 | شاكر | 1214 | 17 Aug 2025 | 27.56 ل 27.64 | 28.00 | 28.40 | - | 27.30 | - | 2.90% | - |
| 213 | الماجد للعود | 4165 | 17 Aug 2025 | 123.20 ل 123.80 | 125.00 | 126.80 | - | 122.60 | - | 2.67% | - |
| 214 | الاسماك | 6050 | 17 Aug 2025 | 87.70 ل 88.25 | 89.80 | 90.60 | - | 85.70 | - | 2.98% | - |
| 215 | الزامل للصناعه | 2240 | 17 Aug 2025 | 39.20 ل 39.42 | 40.10 | 40.50 | 41.20 | 38.24 | - | 4.81% | - |
| 216 | اللجين | 2170 | 17 Aug 2025 | 36.24 ل 36.38 | 36.84 | 37.20 | - | 35.90 | - | 2.45% | - |
| 217 | الدريس | 4200 | 17 Aug 2025 | 123.70 ل 124.10 | 125.80 | 126.60 | - | 122.60 | - | 2.18% | - |
| 218 | النهدي | 4164 | 17 Aug 2025 | 115.30 ل 115.90 | 117.60 | 118.80 | 120.00 | 113.80 | - | 3.81% | - |
| 219 | بي سي اي | 1210 | 14 Aug 2025 | 26.50 ل 26.64 | 27.00 | 27.30 | - | 26.20 | - | 2.75% | - |
| 220 | الوطنيه للتعليم | 4291 | 14 Aug 2025 | 161.80 ل 162.60 | 164.40 | 166.00 | - | 160.00 | - | 2.34% | - |
| 221 | اماك | 1322 | 14 Aug 2025 | 64.00 ل 64.40 | 65.40 | 66.20 | - | 63.70 | - | 3.12% | - |
| 222 | الابحاث و الاعلام | 4210 | 14 Aug 2025 | 174.80 ل 175.80 | 178.00 | 180.00 | - | 172.60 | - | 2.68% | - |
| 223 | الخليج للتدريب | - | 14 Aug 2025 | 22.58 ل 22.80 | 23.00 | 23.55 | - | 21.00 | - | 3.79% | - |
| 224 | بوبا العربيه | 8210 | 13 Aug 2025 | 154.00 ل 154.70 | 156.00 | 157.40 | 159.00 | 152.50 | - | 3.01% | - |
| 225 | سهم التعاونيه | 8010 | 13 Aug 2025 | 125.30 ل 126.00 | 127.80 | 129.00 | - | 124.20 | - | 2.67% | - |
| 226 | سهم ذيب | 4261 | 13 Aug 2025 | 63.60 ل 64.00 | 65.00 | 66.40 | - | 62.30 | - | 4.08% | - |
| 227 | قو للاتصالات | 7040 | 13 Aug 2025 | 100.60 ل 101.10 | 102.30 | 104.00 | - | 99.80 | - | 3.12% | - |
| 228 | لومي | 4262 | 13 Aug 2025 | 59.00 ل 58.70 | 60.80 | 61.60 | 63.00 | 57.40 | - | 7.05% | - |
| 229 | الانديه الرياضيه | 6018 | 11 Aug 2025 | 127.90 ل 128.30 | 130.40 | 13.00 | - | 11.80 | - | -89.85% | - |
| 230 | مسار | 4325 | 11 Aug 2025 | 23.00 ل 23.07 | 23.50 | 24.00 | 24.54 | 22.80 | - | 6.53% | - |
| 231 | جاهز | 6017 | 11 Aug 2025 | 23.98 ل 24.16 | 24.60 | 25.10 | 25.10 | 23.60 | - | 4.28% | - |
| 232 | سهم قو للاتصالات | 7040 | 11 Aug 2025 | 99.60 ل 99.85 | 100.80 | 101.60 | 103.00 | 98.00 | - | 3.28% | - |
| 233 | الاعاده السعوديه | 8200 | 11 Aug 2025 | 47.00 ل 47.38 | 48.20 | 49.00 | 49.60 | 46.00 | - | 5.11% | - |
| 234 | رعايه | 4005 | 11 Aug 2025 | 173.00 ل 174.20 | 176.00 | 177.60 | - | 172.60 | - | 2.30% | - |
| 235 | سهم تنميه | 2281 | 11 Aug 2025 | 77.40 ل 77.90 | 78.80 | 79.60 | - | 76.00 | - | 2.51% | - |
| 236 | شاكر | 1214 | 10 Aug 2025 | 27.64 ل 27.72 | 28.26 | 28.90 | - | 26.20 | - | 4.41% | - |
| 237 | الخريف | 2081 | 10 Aug 2025 | 127.30 ل 128.30 | 130.40 | 132.00 | - | 126.60 | - | 3.29% | - |
| 238 | الماجد للعود | 4165 | 10 Aug 2025 | 124.50 ل 125.10 | 126.80 | 128.00 | - | 123.60 | - | 2.56% | - |
| 239 | اماك | 1322 | 10 Aug 2025 | 67.70 ل 67.15 | 68.00 | 69.00 | - | 65.40 | - | 2.34% | - |
| 240 | سهم جمجوم فارما | 4015 | 10 Aug 2025 | 162.30 ل 162.70 | 164.40 | 166.00 | - | 160.00 | - | 2.15% | - |
| 241 | اليمامه للحديد | 1304 | 07 Aug 2025 | 34.00 ل 34.30 | 35.00 | 35.30 | - | 33.50 | - | 3.37% | - |
| 242 | سهم صناعه الورق | 2300 | 07 Aug 2025 | 56.00 ل 56.40 | 57.40 | 58.40 | - | 54.80 | - | 3.91% | - |
| 243 | نسيج | 1213 | 06 Aug 2025 | 101.00 ل 101.70 | 103.00 | 104.40 | 106.00 | 100.00 | - | 4.59% | - |
| 244 | مبكو | 1202 | 06 Aug 2025 | 28.00 ل 28.10 | 28.70 | 29.20 | - | 27.30 | - | 4.10% | - |
| 245 | تكافل الراجحي | 8230 | 06 Aug 2025 | 117.60 ل 118.30 | 120.00 | 122.00 | 12.60 | 116.00 | - | -89.32% | - |
| 246 | الغاز | 2080 | 06 Aug 2025 | 75.80 ل 76.20 | 77.00 | 77.60 | - | 74.20 | - | 2.11% | - |
| 247 | ذيب | 4261 | 06 Aug 2025 | 62.00 ل 62.25 | 63.00 | 64.25 | - | 61.00 | - | 3.42% | - |
| 248 | اكستر | 4003 | 05 Aug 2025 | 88.80 ل 89.10 | 90.00 | 90.80 | - | 87.80 | - | 2.08% | - |
| 249 | التطويريه الغذائيه | - | 05 Aug 2025 | 103.00 ل 103.90 | 105.80 | 108.00 | - | 27.30 | - | 4.40% | - |
| 250 | ساسكو | 4050 | 05 Aug 2025 | 52.30 ل 52.65 | 53.60 | 54.40 | - | 51.00 | - | 3.67% | - |
| 251 | المواساه | 4002 | 05 Aug 2025 | 76.30 ل 76.60 | 77.40 | 78.40 | - | 75.50 | - | 2.55% | - |
| 252 | الخمات الارضيه | 4031 | 05 Aug 2025 | 49.30 ل 49.46 | 50.20 | 51.00 | - | 48.80 | - | 3.28% | - |
| 253 | قو للاتصالات | 7040 | 04 Aug 2025 | 96.30 ل 96.85 | 97.60 | 98.80 | - | 95.30 | - | 2.30% | - |
| 254 | ذيب | 4261 | 04 Aug 2025 | 61.20 ل 61.90 | 62.80 | 64.00 | - | 60.40 | - | 3.98% | - |
| 255 | التعاونيه | 8010 | 04 Aug 2025 | 130.90 ل 131.70 | 133.20 | 135.00 | - | 129.40 | - | 2.82% | - |
| 256 | مسار | 4325 | 04 Aug 2025 | 23.38 ل 23.44 | 23.90 | 24.20 | - | 22.90 | - | 3.37% | - |
| 257 | اماك | 1322 | 04 Aug 2025 | 64.40 ل 64.90 | 65.80 | 67.00 | - | 63.30 | - | 3.63% | - |
| 258 | الدوائيه | 2070 | 03 Aug 2025 | 24.36 ل 24.38 | 24.80 | 25.10 | - | 23.70 | - | 3.00% | - |
| 259 | بدجت السعوديه | 4260 | 03 Aug 2025 | 69.60 ل 70.10 | 71.00 | 72.20 | - | 68.00 | - | 3.36% | - |
| 260 | الخزف السعودي | 2040 | 29 Jul 2025 | 30.98 ل 31.08 | 31.80 | 32.40 | - | 30.60 | - | 4.42% | - |
| 261 | التعاونيه | 8010 | 29 Jul 2025 | 134.00 ل 134.50 | 136.00 | 137.80 | - | 132.00 | - | 2.64% | - |
| 262 | بدجت السعوديه | 4260 | 29 Jul 2025 | 69.10 ل 69.50 | 70.60 | 71.40 | - | 68.00 | - | 3.03% | - |
| 263 | الماجد للعود | 1465 | 29 Jul 2025 | 121.00 ل 122.00 | 124.60 | 126.00 | 127.00 | 120.00 | - | 4.53% | - |
| 264 | الاعاده السعوديه | 8200 | 29 Jul 2025 | 44.88 ل 44.94 | 45.80 | 46.60 | - | 44.00 | - | 3.76% | - |
| 265 | لومي | 4262 | 29 Jul 2025 | 60.80 ل 61.20 | 62.00 | 63.00 | - | 59.60 | - | 3.28% | - |
| 266 | الكابلات السعوديه | 2110 | 29 Jul 2025 | 137.60 ل 137.40 | 139.00 | 140.20 | - | 135.00 | - | 1.96% | - |
| 267 | تكافل الراجحي | 8230 | 29 Jul 2025 | 116.70 ل 117.30 | 119.00 | 121.00 | - | 114.00 | - | 3.42% | - |
| 268 | الاسماك | 6050 | 28 Jul 2025 | 91.20 ل 91.80 | 92.80 | 93.60 | - | 90.00 | - | 2.30% | - |
| 269 | جاهز | 6017 | 28 Jul 2025 | 26.90 ل 27.00 | 27.50 | 28.00 | - | 25.00 | - | 3.90% | - |
| 270 | كابلات الرياض | 4142 | 28 Jul 2025 | 132.00 ل 132.50 | 134.00 | 136.00 | 137.00 | 131.20 | - | 3.59% | - |
| 271 | الامار | 6014 | 28 Jul 2025 | 52.30 ل 52.55 | 53.60 | 54.60 | - | 51.40 | - | 4.15% | - |
| 272 | عطاء | 4292 | 28 Jul 2025 | 62.00 ل 62.55 | 63.40 | 64.40 | 65.00 | 61.60 | - | 4.38% | - |
| 273 | اللجين | 2170 | 28 Jul 2025 | 36.88 ل 36.96 | 37.34 | 37.88 | - | 36.30 | - | 2.60% | - |
| 274 | المواساه | 4002 | 27 Jul 2025 | 77.90 ل 78.05 | 79.00 | - | - | - | - | 1.31% | - |
| 275 | الانديه الرياضيه | 6018 | 27 Jul 2025 | 10.40 ل 10.60 | 11.00 | 11.60 | - | 9.40 | - | 10.48% | - |
| 276 | بوبا العربيه | 8210 | 27 Jul 2025 | 163.00 ل 163.60 | 165.00 | 167.60 | - | 161.40 | - | 2.63% | - |
| 277 | الدريس | 4200 | 27 Jul 2025 | 124.70 ل 125.20 | 127.00 | 128.00 | 130.00 | 123.00 | - | 4.04% | - |
| 278 | نسيج | 1213 | 24 Jul 2025 | 103.00 ل 103.80 | 105.00 | 105.60 | - | 102.00 | - | 2.13% | - |
| 279 | قو للاتصالات | 7040 | 24 Jul 2025 | 95.60 ل 96.00 | 97.00 | 98.00 | - | 94.20 | - | 2.30% | - |
| 280 | سهم الوطنيه للتعليم | 4291 | 24 Jul 2025 | 162.60 ل 163.60 | 165.00 | 167.00 | - | 161.00 | - | 2.39% | - |
| 281 | المواساه | 4002 | 24 Jul 2025 | 76.90 ل 77.10 | 78.10 | 79.40 | 80.00 | 75.30 | - | 3.90% | - |
| 282 | افالون فارما | 4016 | 24 Jul 2025 | 117.30 ل 117.90 | 119.60 | 121.00 | - | 115.60 | - | 2.89% | - |
| 283 | التعاونبه | 8010 | 23 Jul 2025 | 135.40 ل 136.30 | 138.00 | 139.00 | - | 133.60 | - | 2.32% | - |
| 284 | صناعه الورق | 2300 | 23 Jul 2025 | 58.40 ل 59.00 | 60.00 | 61.20 | 62.80 | 57.40 | - | 6.98% | - |
| 285 | اكسترا | 4003 | 23 Jul 2025 | 86.50 ل 87.00 | 87.80 | 88.60 | 89.40 | 85.80 | - | 3.05% | - |
| 286 | البحر الاحمر | 4230 | 23 Jul 2025 | 41.80 ل 41.90 | 42.48 | 43.00 | 43.90 | 40.10 | - | 4.90% | - |
| 287 | سيرا | 1810 | 22 Jul 2025 | 25.14 ل 25.24 | 25.55 | 25.90 | - | 24.70 | - | 2.82% | - |
| 288 | سهم الماجد للعود | 4165 | 22 Jul 2025 | 133.20 ل 133.80 | 135.00 | 137.00 | 139.00 | 132.20 | - | 4.12% | - |
| 289 | جبل عمر | 4250 | 22 Jul 2025 | 19.80 ل 20.00 | 20.20 | 20.76 | 24.00 | 18.40 | - | 20.60% | - |
| 290 | بدجت السعوديه | 4260 | 21 Jul 2025 | 70.10 ل 70.30 | 71.20 | 72.40 | 73.00 | 69.30 | - | 3.99% | - |
| 291 | انابيب الشرق | 1321 | 21 Jul 2025 | 116.70 ل 117.10 | 118.40 | 119.60 | 121.00 | 115.20 | - | 3.51% | - |
| 292 | بدجت | 4260 | 21 Jul 2025 | 70.10 ل 70.30 | 71.20 | 72.40 | 73.00 | - | - | 3.99% | - |
| 293 | اتحاد الاتصالات | 7020 | 21 Jul 2025 | 55.40 ل 55.60 | 56.40 | 57.40 | 58.80 | 54.30 | - | 5.95% | - |
| 294 | انابيب الشرق | 1321 | 21 Jul 2025 | 116.70 ل 117.10 | 117.10 | 119.60 | 121.00 | - | - | 3.51% | - |
| 295 | ذيب | 4261 | 21 Jul 2025 | 63.00 ل 63.25 | 64.20 | 65.00 | - | 62.00 | - | 2.97% | - |
| 296 | ام اي اس | 7200 | 20 Jul 2025 | 131.40 ل 132.00 | 133.80 | 135.60 | - | 130.00 | - | 2.96% | - |
| 297 | لومي | 4262 | 20 Jul 2025 | 59.85 ل 60.10 | 61.20 | 62.00 | - | 59.00 | - | 3.38% | - |
| 298 | الغاز | 2080 | 20 Jul 2025 | 77.80 ل 78.20 | 79.10 | 80.60 | 81.80 | 76.60 | - | 4.87% | - |
| 299 | سهم الخريف | 2081 | 20 Jul 2025 | 134.40 ل 135.00 | 137.00 | 139.60 | - | 133.80 | - | 3.64% | - |
| 300 | التعاونيه | 8010 | 17 Jul 2025 | 145.80 ل 146.20 | 148.00 | 150.40 | - | 144.60 | - | 3.01% | - |
| 301 | اتحاد الاتصالات | 7020 | 17 Jul 2025 | 57.85 ل 58.10 | 59.10 | 60.00 | - | 57.00 | - | 3.49% | - |
| 302 | اكسترا | 4003 | 17 Jul 2025 | 87.90 ل 88.20 | 89.20 | 90.00 | - | 86.90 | - | 2.21% | - |
| 303 | سهم الموارد | 1833 | 17 Jul 2025 | 131.40 ل 131.80 | 133.00 | 134.60 | - | 130.00 | - | 2.28% | - |
| 304 | صناعه الورق | 2300 | 16 Jul 2025 | 60.50 ل 61.00 | 62.20 | 623.50 | - | 56.70 | - | 926.34% | - |
| 305 | لجام للرياضه | 1830 | 16 Jul 2025 | 136.30 ل 136.70 | 138.40 | 139.90 | 141.00 | 134.70 | - | 3.30% | - |
| 306 | الدواء | 4163 | 16 Jul 2025 | 77.20 ل 77.40 | 78.30 | 79.60 | - | 76.60 | - | 2.98% | - |
| 307 | انابيب الشرق | 1321 | 15 Jul 2025 | 120.00 ل 120.20 | 121.60 | 123.00 | 173.60 | 119.00 | - | 44.55% | - |
| 308 | صناعه الورق | 2300 | 15 Jul 2025 | 60.00 ل 60.35 | 61.30 | 62.00 | - | 59.00 | - | 3.03% | - |
| 309 | الاسماك | 6050 | 15 Jul 2025 | 99.40 ل 100.00 | 101.80 | 103.40 | 105.00 | 98.40 | - | 5.32% | - |
| 310 | حلواني اخوان | 6001 | 15 Jul 2025 | 43.08 ل 43.24 | 44.00 | 44.60 | - | 43.40 | - | 3.34% | - |
| 311 | انابيب الشرق | 1321 | 15 Jul 2025 | 120.00 ل 120.20 | 121.60 | 123.00 | 124.80 | - | - | 3.91% | - |
| 312 | صناعه الورق | 2300 | 15 Jul 2025 | 60.00 ل 60.35 | 61.30 | 62.00 | - | - | - | 3.03% | - |
| 313 | كابلات الرياض | 4142 | 14 Jul 2025 | 138.00 ل 138.50 | 140.00 | 141.60 | 143.00 | 136.40 | - | 3.44% | - |
| 314 | سيرا | 1810 | 14 Jul 2025 | 25.10 ل 25.14 | 25.54 | 62.00 | - | 42.64 | - | 146.82% | - |
| 315 | رعايه | 4005 | 14 Jul 2025 | 166.60 ل 167.00 | 169.00 | 172.00 | 173.60 | - | - | 4.08% | - |
| 316 | الزامل للصناعه | 2240 | 14 Jul 2025 | 45.98 ل 46.12 | 47.00 | 47.60 | - | 45.20 | - | 3.37% | - |
| 317 | تالكو | 4143 | 14 Jul 2025 | 44.40 ل 44.68 | 45.40 | 46.00 | - | 44.00 | - | 3.28% | - |
| 318 | زجاج | 2150 | 14 Jul 2025 | 44.28 ل 44.44 | 45.20 | 45.80 | - | 43.50 | - | 3.25% | - |
| 319 | اطلبي لومي | 4262 | 13 Jul 2025 | 62.00 ل 62.50 | 62.80 | 63.40 | - | 61.00 | - | 1.85% | - |
| 320 | شاكر | 1214 | 13 Jul 2025 | 28.08 ل 28.20 | 28.80 | 29.10 | - | 27.80 | - | 3.41% | - |
| 321 | بدجت السعوديه | 4260 | 13 Jul 2025 | 72.25 ل 72.40 | 73.20 | 74.60 | - | 71.60 | - | 3.15% | - |
| 322 | المتقدمة(ريسك) | 2330 | 13 Jul 2025 | 31.00 ل 31.12 | 31.54 | 32.00 | - | 30.58 | - | 3.03% | - |
| 323 | التطويريه الغذائيه | 6013 | 13 Jul 2025 | 108.60 ل 109.00 | 110.60 | 111.40 | - | 106.60 | - | 2.39% | - |
| 324 | الغاز | 2080 | 13 Jul 2025 | 77.90 ل 78.00 | 78.80 | 79.60 | - | 77.00 | - | 2.12% | - |
| 325 | المواساه | 4002 | 13 Jul 2025 | 78.80 ل 79.00 | 80.20 | 81.00 | - | 78.00 | - | 2.66% | - |
| 326 | اديس | 2382 | 13 Jul 2025 | 13.56 ل 13.62 | 14.00 | 14.20 | - | 13.10 | - | 4.49% | - |
| 327 | اطلبي لومه | 4262 | 13 Jul 2025 | 62.00 ل 62.30 | 62.80 | - | - | 59.56 | - | 1.05% | - |
| 328 | كابلات الرياض | 4142 | 10 Jul 2025 | 142.00 ل 143.60 | 144.60 | - | - | 138.00 | - | 1.26% | - |
| 329 | لومي | 4262 | 10 Jul 2025 | 61.80 ل 62.00 | 62.80 | 63.60 | - | 61.00 | - | 2.75% | - |
| 330 | الدواء | 4163 | 10 Jul 2025 | 79.20 ل 79.60 | 80.80 | 81.60 | - | 78.40 | - | 2.77% | - |
| 331 | استرا الصناعيه | 1212 | 10 Jul 2025 | 157.50 ل 158.10 | 159.80 | 163.00 | 165.00 | 156.00 | - | 4.56% | - |
| 332 | الخليج للتدريب | 4290 | 10 Jul 2025 | 26.50 ل 26.64 | 27.20 | 27.70 | - | - | - | 4.25% | - |
| 333 | مكه | 4100 | 09 Jul 2025 | 90.85 ل 91.00 | 92.20 | 93.00 | - | 90.00 | - | 2.28% | - |
| 334 | لجام للرياضه | 1820 | 09 Jul 2025 | 140.00 ل 140.40 | 142.00 | 143.80 | - | 138.20 | - | 2.57% | - |
| 335 | انابيب الشرق | 1321 | 09 Jul 2025 | 122.50 ل 123.10 | 124.60 | 126.00 | 127.40 | 121.00 | - | 3.75% | - |
| 336 | عذيب | 7040 | 09 Jul 2025 | 98.80 ل 99.00 | 99.90 | - | - | - | - | 1.01% | - |
| 337 | اللجين | 2170 | 09 Jul 2025 | 37.06 ل 37.18 | 37.70 | 38.08 | - | 36.80 | - | 2.59% | - |
| 338 | سهم الموارد | 1833 | 08 Jul 2025 | 132.00 ل 133.60 | 137.00 | 139.00 | - | 133.00 | - | 4.67% | - |
| 339 | لجام للرياضة | 1830 | 08 Jul 2025 | 138.30 ل 139.10 | 140.80 | 142.00 | - | 137.00 | - | 2.38% | - |
| 340 | الكابلات السعوديه | 2110 | 08 Jul 2025 | 140.00 ل 140.80 | 143.00 | 144.80 | 147.00 | 138.20 | - | 4.70% | - |
| 341 | تالكو | 4143 | 08 Jul 2025 | 43.30 ل 43.42 | 44.00 | 44.30 | - | 42.50 | - | 2.17% | - |
| 342 | ام اي اس | 7200 | 08 Jul 2025 | 135.40 ل 136.00 | 137.60 | 138.80 | - | 134.00 | - | 2.28% | - |
| 343 | صناعه الورق | 2300 | 07 Jul 2025 | 62.70 ل 63.20 | 64.00 | 65.50 | - | 61.50 | - | 4.05% | - |
| 344 | لجام للرياضه | 1830 | 07 Jul 2025 | 139.00 ل 140.50 | 141.20 | 142.50 | - | 138.20 | - | 1.97% | - |
| 345 | الدواء | 4163 | 07 Jul 2025 | 79.00 ل 79.30 | 80.30 | 81.40 | - | 78.00 | - | 2.84% | - |
| 346 | الموسي | 4018 | 07 Jul 2025 | 160.00 ل 160.00 | 162.00 | 164.00 | - | 157.00 | - | 2.50% | - |
| 347 | سيرا | 1810 | 07 Jul 2025 | 25.00 ل 25.04 | 28.30 | 25.70 | - | 24.00 | - | 2.72% | - |
| 348 | ذيب | 4261 | 07 Jul 2025 | 66.65 ل 66.90 | 67.80 | 68.60 | - | 66.00 | - | 2.73% | - |
| 349 | قو للاتصالات | 7040 | 07 Jul 2025 | 101.00 ل 101.40 | 102.60 | 104.00 | - | 99.80 | - | 2.77% | - |
| 350 | التطويريه الغذائيه | 6013 | 06 Jul 2025 | 109.00 ل 110.00 | 111.00 | 112.00 | - | 108.00 | - | 2.28% | - |
| 351 | الزامل للصناعه | 2240 | 06 Jul 2025 | 44.66 ل 44.76 | 45.20 | 45.80 | - | 43.80 | - | 2.44% | - |
| 352 | اكسترا | 4003 | 06 Jul 2025 | 87.50 ل 87.65 | 88.40 | 89.40 | - | 86.60 | - | 2.08% | - |
| 353 | ام اي اس | 7200 | 06 Jul 2025 | 134.80 ل 135.00 | 136.40 | 137.60 | - | 133.00 | - | 2.00% | - |
| 354 | الاسماك | 6050 | 06 Jul 2025 | 101.60 ل 102.00 | 103.60 | 105.00 | - | 100.00 | - | 3.14% | - |
| 355 | ساسكو | 4050 | 06 Jul 2025 | 60.50 ل 60.75 | 61.50 | 62.60 | - | 59.50 | - | 3.26% | - |
| 356 | فيبكو | 2180 | 06 Jul 2025 | 35.10 ل 35.42 | 36.00 | 36.40 | - | 35.00 | - | 3.23% | - |
| 357 | زجاج | 2150 | 03 Jul 2025 | 43.00 ل 43.16 | 43.86 | 44.40 | - | 42.40 | 0.00 | 3.06% | - |
| 358 | الخريف | 2081 | 03 Jul 2025 | 142.40 ل 143.00 | 144.80 | 146.00 | - | 141.80 | - | 2.31% | - |
| 359 | جمجوم فارما | 4015 | 03 Jul 2025 | 168.20 ل 168.90 | 171.20 | 173.00 | - | 166.80 | - | 2.64% | - |
| 360 | الامار | 6014 | 03 Jul 2025 | 55.80 ل 56.15 | 57.00 | 57.60 | - | 55.00 | - | 2.90% | - |
| 361 | حلواني اخوان | 6001 | 02 Jul 2025 | 42.96 ل 43.00 | 43.80 | 44.40 | 45.00 | 42.20 | 0.00 | 4.70% | - |
| 362 | الخزف السعودي | 2040 | 02 Jul 2025 | 29.40 ل 29.50 | 29.96 | 30.28 | 31.00 | 28.88 | 0.00 | 5.26% | - |
| 363 | افالون فارما | 4016 | 02 Jul 2025 | 122.40 ل 121.60 | 124.00 | 125.60 | - | 120.00 | 0.00 | 2.95% | - |
| 364 | كابلات الرياض | 4142 | 02 Jul 2025 | 142.80 ل 143.60 | 144.20 | 145.00 | - | 14102.00 | - | 1.26% | - |
| 365 | الموارد | 1833 | 02 Jul 2025 | 135.00 ل 136.30 | 138.20 | 140.00 | 141.60 | 134.00 | 0.00 | 4.39% | - |
| 366 | التطويريه الغذائيه | 6013 | 02 Jul 2025 | 108.00 ل 108.40 | 111.00 | 122.60 | - | 106.60 | 0.00 | 13.31% | - |
| 367 | سال | 4263 | 01 Jul 2025 | 189.40 ل 189.70 | 192.00 | 195.00 | - | 187.00 | 0.00 | 2.88% | - |
| 368 | كابلات الرياض | 4142 | 01 Jul 2025 | 142.00 ل 142.60 | 144.60 | 147.00 | - | 140.00 | 0.00 | 3.30% | - |
| 369 | لجام للرياضه | 1830 | 01 Jul 2025 | 129.40 ل 130.00 | 131.80 | 133.00 | 134.80 | 127.60 | 0.00 | 3.93% | - |
| 370 | لومي | 4262 | 01 Jul 2025 | 61.00 ل 61.30 | 62.60 | 63.30 | - | 60.60 | 0.00 | 3.52% | - |
| 371 | الامار | 6014 | 01 Jul 2025 | 55.80 ل 56.15 | 57.00 | 57.60 | - | 55.00 | 0.00 | 2.90% | - |
| 372 | انابيب الشرق | 1321 | 08 Jun 2025 | 112.00 ل 112.70 | 114.00 | 115.60 | - | 110.00 | - | 2.89% | - |
| 373 | العربيه | 4071 | 07 Mar 2025 | 105.00 ل 105.50 | 107.40 | 109.00 | - | 102.60 | - | 3.56% | - |
| 374 | الزامل للصناعه | 2240 | 07 Mar 2025 | 44.42 ل 44.52 | 45.00 | 45.40 | - | 43.80 | - | 2.09% | - |
| 375 | عطاء | 4292 | 07 Feb 2025 | 64.00 ل 64.40 | 65.20 | 66.40 | - | 63.00 | 0.00 | 3.43% | - |
| 376 | سهم سيرا | 1810 | 06 Feb 2025 | 26.98 ل 27.06 | 27.48 | 28.20 | - | 26.10 | - | 4.37% | - |
| 377 | كاتريون | 4004 | 07 Jan 2025 | 121.80 ل 122.50 | 124.00 | - | - | 0.00 | 0.00 | 1.51% | - |
| 378 | الحفر | 2381 | 26 Nov 2022 | 87.70 ل 88.40 | 89.70 | - | - | 85.00 | - | 1.87% | - |